Klaviyo, Inc. (KVYO)

USD 41.99

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 35.16 35.16 34.13 34.78 957.6 Thousand
15 Nov, 2024 35.92 35.92 34.76 35.16 2.13 Million
14 Nov, 2024 36.83 37.91 35.02 36.95 1.47 Million
13 Nov, 2024 36.17 37.27 35.06 36.67 2.04 Million
12 Nov, 2024 34.7 37.92 34.68 36.53 2.4 Million
11 Nov, 2024 33.5 35.22 33.0 35.09 1.78 Million
08 Nov, 2024 34.23 34.23 32.76 33.35 2.3 Million
07 Nov, 2024 34.3 35.62 32.02 33.95 6.61 Million
06 Nov, 2024 40.0 41.0 39.56 40.36 2.35 Million
05 Nov, 2024 39.61 39.81 38.87 39.19 2.14 Million