Klaviyo, Inc. (KVYO)

USD 30.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 30.6 31.53 30.58 30.7 4.5 Million
04 Aug, 2025 30.23 31.02 29.99 30.57 2.23 Million
01 Aug, 2025 30.43 30.43 29.38 29.72 1.98 Million
31 Jul, 2025 31.84 31.92 30.92 31.1 1.62 Million
30 Jul, 2025 33.59 33.74 31.48 31.59 2.27 Million
29 Jul, 2025 33.95 34.19 32.67 33.25 1.53 Million
28 Jul, 2025 33.31 34.0 32.97 33.88 964.94 Thousand
25 Jul, 2025 32.78 33.12 32.64 33.04 974.94 Thousand
24 Jul, 2025 32.93 33.19 32.26 32.74 924.15 Thousand
23 Jul, 2025 33.22 33.22 32.63 33.0 1.19 Million