Klaviyo, Inc. (KVYO)

USD 30.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 32.67 33.28 32.39 32.75 1.26 Million
21 Jul, 2025 32.42 32.63 31.83 32.51 1.05 Million
18 Jul, 2025 32.22 32.49 31.71 32.22 670.72 Thousand
17 Jul, 2025 31.51 32.39 31.51 32.12 797.19 Thousand
16 Jul, 2025 32.15 32.16 31.37 31.77 778.24 Thousand
15 Jul, 2025 31.73 31.97 31.22 31.6 1.1 Million
14 Jul, 2025 31.37 32.18 31.27 31.46 784.94 Thousand
11 Jul, 2025 32.41 32.61 31.31 31.4 878.77 Thousand
10 Jul, 2025 34.02 34.18 32.08 32.5 1.18 Million
09 Jul, 2025 34.07 34.29 33.8 33.95 1.17 Million