Klaviyo, Inc. (KVYO)

USD 24.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.5 27.42 24.03 26.43 3.66 Million
04 Apr, 2025 26.75 26.83 25.19 25.77 3.42 Million
03 Apr, 2025 28.97 29.48 27.24 27.88 2.6 Million
02 Apr, 2025 30.47 31.77 30.44 31.37 580.52 Thousand
01 Apr, 2025 30.17 31.0 29.72 31.0 2.31 Million
31 Mar, 2025 30.24 30.71 29.15 30.26 2.02 Million
28 Mar, 2025 32.57 32.89 30.77 31.02 1.24 Million
27 Mar, 2025 33.27 33.36 32.63 32.87 507.2 Thousand
26 Mar, 2025 34.38 34.42 33.03 33.68 902 Thousand
25 Mar, 2025 33.94 34.54 33.72 34.34 1.9 Million