Klaviyo, Inc. (KVYO)

USD 41.99

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 38.72 39.27 38.13 38.96 967 Thousand
03 Dec, 2024 37.24 38.82 37.24 38.5 1.19 Million
02 Dec, 2024 37.53 37.86 36.79 37.28 712.1 Thousand
29 Nov, 2024 36.85 37.46 36.7 37.14 520 Thousand
27 Nov, 2024 37.12 37.52 36.2 36.6 1.08 Million
26 Nov, 2024 37.24 37.24 36.6 37.11 1.27 Million
25 Nov, 2024 37.12 37.76 36.49 37.24 2.14 Million
22 Nov, 2024 36.61 37.09 36.12 36.89 1.41 Million
21 Nov, 2024 35.16 36.93 34.61 36.62 1.9 Million
20 Nov, 2024 34.6 35.17 34.05 35.06 1 Million