Klaviyo, Inc. (KVYO)

USD 32.35

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.41 32.61 31.31 31.4 878.77 Thousand
10 Jul, 2025 34.02 34.18 32.08 32.5 1.18 Million
09 Jul, 2025 34.07 34.29 33.8 33.95 1.17 Million
08 Jul, 2025 33.99 34.2 33.65 33.96 987.67 Thousand
07 Jul, 2025 33.53 34.32 33.34 33.86 1.04 Million
03 Jul, 2025 33.23 34.58 33.23 33.91 941.98 Thousand
02 Jul, 2025 33.24 33.7 32.5 32.85 1.27 Million
01 Jul, 2025 33.36 33.88 32.73 33.23 1.1 Million
30 Jun, 2025 33.48 33.85 33.21 33.58 1.77 Million
27 Jun, 2025 33.24 33.6 32.61 33.05 1.8 Million