Klaviyo, Inc. (KVYO)

USD 28.7

(9.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 43.5 47.49 43.03 45.62 2.69 Million
27 Jan, 2025 42.61 46.33 42.18 43.3 1.78 Million
24 Jan, 2025 44.22 44.59 43.45 43.67 775.22 Thousand
23 Jan, 2025 42.82 43.93 42.15 43.87 958 Thousand
22 Jan, 2025 41.83 42.67 41.81 42.63 652.28 Thousand
21 Jan, 2025 40.34 41.55 40.26 41.39 574.41 Thousand
17 Jan, 2025 40.79 41.24 39.94 40.18 860.3 Thousand
16 Jan, 2025 40.32 41.08 39.77 39.83 609.24 Thousand
15 Jan, 2025 40.13 40.74 39.5 40.18 943.35 Thousand
14 Jan, 2025 39.57 39.98 38.91 39.54 623 Thousand