Klaviyo, Inc. (KVYO)

USD 32.35

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 34.26 34.26 33.52 33.65 1.06 Million
27 May, 2025 33.8 34.2 33.22 33.86 1.92 Million
23 May, 2025 33.14 33.78 32.97 33.49 1.79 Million
22 May, 2025 33.22 34.04 32.68 33.7 2.19 Million
21 May, 2025 33.81 33.99 33.0 33.01 2.17 Million
20 May, 2025 33.45 34.18 33.3 34.01 4.78 Million
19 May, 2025 34.45 35.04 34.09 34.5 2.17 Million
16 May, 2025 34.88 35.41 34.38 35.21 3.25 Million
15 May, 2025 33.8 35.53 33.5 34.9 7.64 Million
14 May, 2025 36.3 36.62 34.1 34.83 4.85 Million