Klaviyo, Inc. (KVYO)

USD 28.7

(9.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 35.51 36.26 35.17 35.48 879.91 Thousand
30 Sep, 2024 35.57 36.47 35.19 35.38 617.59 Thousand
27 Sep, 2024 35.5 35.57 34.82 35.2 595.8 Thousand
26 Sep, 2024 34.78 35.28 34.12 35.22 656.04 Thousand
25 Sep, 2024 34.33 35.04 34.24 34.46 654.6 Thousand
24 Sep, 2024 34.29 34.81 34.06 34.52 629.5 Thousand
23 Sep, 2024 34.23 34.8 34.04 34.1 831.93 Thousand
20 Sep, 2024 33.45 34.49 33.44 34.04 2.04 Million
19 Sep, 2024 34.67 34.8 33.42 33.48 1.79 Million
18 Sep, 2024 33.54 34.93 32.94 33.66 1.47 Million