Klaviyo, Inc. (KVYO)

USD 28.7

(9.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 32.52 33.82 32.46 33.64 1.68 Million
16 Sep, 2024 30.76 32.53 30.64 32.28 1.34 Million
13 Sep, 2024 31.48 32.06 30.77 31.16 951.51 Thousand
12 Sep, 2024 31.5 31.97 30.46 31.49 957.86 Thousand
11 Sep, 2024 29.65 31.03 29.36 30.76 2.09 Million
10 Sep, 2024 30.12 30.34 29.63 29.86 997.22 Thousand
09 Sep, 2024 29.81 30.47 29.58 30.12 619.74 Thousand
06 Sep, 2024 30.47 30.65 29.29 29.62 721.13 Thousand
05 Sep, 2024 30.16 30.73 29.91 30.49 663.85 Thousand
04 Sep, 2024 30.3 30.91 29.99 30.14 437.64 Thousand