Klaviyo, Inc. (KVYO)

USD 31.48

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 43.16 43.69 41.81 42.67 835.17 Thousand
03 Jan, 2025 42.01 43.05 41.67 42.45 682.82 Thousand
02 Jan, 2025 41.9 42.15 40.16 41.64 842.71 Thousand
31 Dec, 2024 41.94 42.69 41.02 41.24 642.51 Thousand
30 Dec, 2024 42.11 42.3 41.06 41.85 1.15 Million
27 Dec, 2024 43.43 43.49 42.3 42.77 689.13 Thousand
26 Dec, 2024 43.28 43.96 43.12 43.37 651.32 Thousand
24 Dec, 2024 43.0 43.87 42.71 43.53 381.98 Thousand
23 Dec, 2024 44.6 44.77 42.82 42.83 1.06 Million
20 Dec, 2024 42.29 44.77 42.1 44.08 3.01 Million