Klaviyo, Inc. (KVYO)

USD 41.99

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.28 22.48 22.0 22.08 685.01 Thousand
03 Jun, 2024 22.99 23.02 21.53 22.36 1.24 Million
31 May, 2024 22.88 23.39 22.32 22.64 2.85 Million
30 May, 2024 23.0 23.3 22.06 22.73 1.44 Million
29 May, 2024 23.19 23.67 22.98 23.15 997.64 Thousand
28 May, 2024 23.22 23.99 23.22 23.49 1.01 Million
24 May, 2024 23.66 24.03 23.41 23.52 613.48 Thousand
23 May, 2024 24.91 24.91 23.51 23.67 842.92 Thousand
22 May, 2024 24.65 25.22 24.6 24.8 575.12 Thousand
21 May, 2024 24.62 24.78 24.26 24.49 407.8 Thousand