Klaviyo, Inc. (KVYO)

USD 28.7

(9.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.12 23.36 22.12 23.11 1.1 Million
02 Aug, 2024 24.6 24.7 23.46 23.91 1.24 Million
01 Aug, 2024 26.3 26.6 24.84 25.23 646.2 Thousand
31 Jul, 2024 26.0 26.87 25.93 26.2 419.33 Thousand
30 Jul, 2024 25.86 26.39 25.05 25.84 932.74 Thousand
29 Jul, 2024 26.91 27.0 25.7 25.82 629.55 Thousand
26 Jul, 2024 27.15 27.98 26.58 26.87 1.74 Million
25 Jul, 2024 25.01 27.14 24.95 26.79 2.25 Million
24 Jul, 2024 25.44 25.86 24.81 25.05 662.6 Thousand
23 Jul, 2024 25.15 25.99 25.03 25.6 812.1 Thousand