Klaviyo, Inc. (KVYO)

USD 31.43

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36.61 37.09 36.12 36.89 1.41 Million
21 Nov, 2024 35.16 36.93 34.61 36.62 1.89 Million
20 Nov, 2024 34.6 35.17 34.05 35.06 1 Million
19 Nov, 2024 34.53 35.0 34.14 34.46 849.93 Thousand
18 Nov, 2024 35.16 35.16 34.13 34.78 957.56 Thousand
15 Nov, 2024 35.93 35.93 34.76 35.16 2.13 Million
14 Nov, 2024 36.83 37.91 35.02 36.95 1.47 Million
13 Nov, 2024 36.17 37.27 35.06 36.67 2.04 Million
12 Nov, 2024 34.7 37.92 34.68 36.53 2.4 Million
11 Nov, 2024 33.5 35.22 33.0 35.09 1.78 Million