USD 32.77
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 38.06 | 39.93 | 37.71 | 39.64 | 841.86 Thousand |
31 Oct, 2024 | 38.31 | 38.98 | 37.74 | 38.03 | 834.18 Thousand |
30 Oct, 2024 | 39.34 | 39.92 | 38.58 | 38.62 | 564.01 Thousand |
29 Oct, 2024 | 39.32 | 39.76 | 38.89 | 39.25 | 559.9 Thousand |
28 Oct, 2024 | 39.37 | 39.75 | 39.14 | 39.23 | 360.79 Thousand |
25 Oct, 2024 | 38.98 | 39.77 | 38.92 | 39.04 | 974.84 Thousand |
24 Oct, 2024 | 38.51 | 39.19 | 38.46 | 38.7 | 857.04 Thousand |
23 Oct, 2024 | 37.79 | 38.3 | 37.16 | 38.27 | 1.44 Million |
22 Oct, 2024 | 38.01 | 38.24 | 37.61 | 37.71 | 678.89 Thousand |
21 Oct, 2024 | 37.2 | 38.05 | 37.18 | 38.01 | 525.44 Thousand |
KW
KWR
KYN
KUKE
KULR
KVUE