Klaviyo, Inc. (KVYO)

USD 31.48

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 47.99 48.62 47.08 48.61 636.94 Thousand
04 Feb, 2025 46.98 48.73 46.6 48.01 1.54 Million
03 Feb, 2025 44.97 46.8 44.14 46.69 1.36 Million
31 Jan, 2025 47.61 47.96 45.55 46.01 1.36 Million
30 Jan, 2025 45.93 47.44 45.41 47.23 1.53 Million
29 Jan, 2025 46.38 46.41 43.2 45.79 1.39 Million
28 Jan, 2025 43.5 47.49 43.03 45.62 2.69 Million
27 Jan, 2025 42.61 46.33 42.18 43.32 1.77 Million
24 Jan, 2025 44.22 44.59 43.45 43.67 775.22 Thousand
23 Jan, 2025 42.82 43.93 42.15 43.87 957.96 Thousand