Klaviyo, Inc. (KVYO)

USD 30.32

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 37.73 40.6 37.48 40.23 2.66 Million
04 Mar, 2025 37.39 38.29 36.01 37.73 2.57 Million
03 Mar, 2025 39.74 40.0 37.94 38.29 1.03 Million
28 Feb, 2025 39.4 39.83 38.3 39.32 1.35 Million
27 Feb, 2025 41.07 41.35 39.7 39.81 720.97 Thousand
26 Feb, 2025 41.31 41.86 40.38 40.5 753.07 Thousand
25 Feb, 2025 41.45 41.45 39.41 40.53 789.76 Thousand
24 Feb, 2025 41.77 41.9 39.29 41.57 1.81 Million
21 Feb, 2025 43.86 43.86 40.87 41.85 2.91 Million
20 Feb, 2025 43.38 44.69 39.39 44.26 5.38 Million