Klaviyo, Inc. (KVYO)

USD 30.07

(-7.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 30.17 31.0 29.72 31.0 2.31 Million
31 Mar, 2025 30.24 30.71 29.15 30.26 2.02 Million
28 Mar, 2025 32.57 32.89 30.77 31.02 1.24 Million
27 Mar, 2025 33.27 33.36 32.63 32.87 507.2 Thousand
26 Mar, 2025 34.38 34.42 33.03 33.68 902 Thousand
25 Mar, 2025 33.94 34.54 33.72 34.34 1.9 Million
24 Mar, 2025 33.88 34.11 33.42 33.94 1 Million
21 Mar, 2025 32.61 33.19 32.06 33.0 887.96 Thousand
20 Mar, 2025 32.5 33.38 32.47 32.91 984.28 Thousand
19 Mar, 2025 32.84 33.37 32.48 32.93 1.16 Million