USD 30.07
(-7.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 30.17 | 31.0 | 29.72 | 31.0 | 2.31 Million |
31 Mar, 2025 | 30.24 | 30.71 | 29.15 | 30.26 | 2.02 Million |
28 Mar, 2025 | 32.57 | 32.89 | 30.77 | 31.02 | 1.24 Million |
27 Mar, 2025 | 33.27 | 33.36 | 32.63 | 32.87 | 507.2 Thousand |
26 Mar, 2025 | 34.38 | 34.42 | 33.03 | 33.68 | 902 Thousand |
25 Mar, 2025 | 33.94 | 34.54 | 33.72 | 34.34 | 1.9 Million |
24 Mar, 2025 | 33.88 | 34.11 | 33.42 | 33.94 | 1 Million |
21 Mar, 2025 | 32.61 | 33.19 | 32.06 | 33.0 | 887.96 Thousand |
20 Mar, 2025 | 32.5 | 33.38 | 32.47 | 32.91 | 984.28 Thousand |
19 Mar, 2025 | 32.84 | 33.37 | 32.48 | 32.93 | 1.16 Million |
KW
KWR
KYN
KUKE
KULR
KVUE