Klaviyo, Inc. (KVYO)

USD 31.48

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 43.38 44.69 39.39 44.26 5.38 Million
19 Feb, 2025 47.15 47.4 45.61 47.0 2.27 Million
18 Feb, 2025 47.38 47.74 46.41 47.27 1.74 Million
14 Feb, 2025 47.65 48.0 45.66 47.0 1.45 Million
13 Feb, 2025 47.84 48.17 47.04 48.0 1.07 Million
12 Feb, 2025 47.0 47.9 46.8 47.45 1.43 Million
11 Feb, 2025 49.02 49.55 46.94 47.55 1.09 Million
10 Feb, 2025 47.47 49.43 47.06 49.19 1.39 Million
07 Feb, 2025 47.81 48.3 46.66 46.96 842.32 Thousand
06 Feb, 2025 48.47 48.68 47.03 47.67 716.4 Thousand