Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.18 | 3.45 | 3.18 | 3.43 | 13.83 Thousand |
| 07 Dec, 2021 | 3.17 | 3.32 | 3.16 | 3.22 | 15.36 Thousand |
| 06 Dec, 2021 | 3.01 | 3.33 | 3.01 | 3.12 | 11.81 Thousand |
| 03 Dec, 2021 | 3.67 | 3.69 | 3.04 | 3.04 | 13.67 Thousand |
| 02 Dec, 2021 | 3.68 | 3.83 | 3.52 | 3.7 | 4362.00 |
| 01 Dec, 2021 | 4.12 | 4.2 | 3.76 | 3.76 | 3491.00 |
| 30 Nov, 2021 | 4.37 | 4.45 | 4.0 | 4.0 | 3419.00 |
| 29 Nov, 2021 | 4.32 | 4.5 | 4.31 | 4.45 | 4993.00 |
| 26 Nov, 2021 | 4.27 | 4.32 | 4.2 | 4.29 | 2265.00 |
| 24 Nov, 2021 | 4.07 | 4.35 | 4.07 | 4.27 | 4489.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN