Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.83 | 4.02 | 3.64 | 3.75 | 6718.00 |
| 05 Jan, 2022 | 3.97 | 4.09 | 3.66 | 3.75 | 9507.00 |
| 04 Jan, 2022 | 3.92 | 4.1 | 3.74 | 3.88 | 10.58 Thousand |
| 03 Jan, 2022 | 4.32 | 4.32 | 3.86 | 4.05 | 15.6 Thousand |
| 31 Dec, 2021 | 4.6 | 4.75 | 4.13 | 4.26 | 19.89 Thousand |
| 30 Dec, 2021 | 4.67 | 4.75 | 4.29 | 4.61 | 20.87 Thousand |
| 29 Dec, 2021 | 4.66 | 4.82 | 4.49 | 4.7 | 12.8 Thousand |
| 28 Dec, 2021 | 4.49 | 4.75 | 4.3 | 4.7 | 16.39 Thousand |
| 27 Dec, 2021 | 4.09 | 4.5 | 4.09 | 4.43 | 16.26 Thousand |
| 23 Dec, 2021 | 4.14 | 4.54 | 4.13 | 4.15 | 8751.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN