Kuke Music Holding Ltd (KUKE)

USD 0.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 4.0 4.33 4.0 4.1 7179.00
21 Dec, 2021 3.7 4.13 3.61 4.0 11.45 Thousand
20 Dec, 2021 3.5 3.72 3.42 3.72 6008.00
17 Dec, 2021 3.79 3.79 3.5 3.58 5712.00
16 Dec, 2021 3.4 3.79 3.32 3.79 6356.00
15 Dec, 2021 3.45 3.46 3.32 3.46 4802.00
14 Dec, 2021 3.53 3.66 3.46 3.46 5297.00
13 Dec, 2021 3.64 3.64 3.47 3.53 6957.00
10 Dec, 2021 3.68 3.91 3.64 3.7 13.07 Thousand
09 Dec, 2021 3.43 3.73 3.31 3.67 10.53 Thousand