Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.16 | 5.16 | 4.91 | 5.09 | 10.39 Thousand |
| 08 Nov, 2021 | 5.13 | 5.15 | 5.0 | 5.06 | 12.6 Thousand |
| 05 Nov, 2021 | 4.99 | 5.13 | 4.94 | 5.03 | 10.18 Thousand |
| 04 Nov, 2021 | 4.96 | 5.02 | 4.84 | 4.85 | 1618.00 |
| 03 Nov, 2021 | 4.98 | 5.06 | 4.98 | 5.02 | 2770.00 |
| 02 Nov, 2021 | 5.02 | 5.1 | 4.98 | 5.0 | 4617.00 |
| 01 Nov, 2021 | 4.94 | 5.27 | 4.94 | 5.01 | 4262.00 |
| 29 Oct, 2021 | 5.11 | 5.24 | 4.94 | 4.94 | 4181.00 |
| 28 Oct, 2021 | 5.31 | 5.46 | 5.1 | 5.2 | 2968.00 |
| 27 Oct, 2021 | 5.44 | 5.67 | 5.25 | 5.4 | 2875.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN