Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.82 | 5.91 | 5.75 | 5.75 | 792.00 |
| 11 Oct, 2021 | 6.19 | 6.19 | 5.92 | 5.92 | 1236.00 |
| 08 Oct, 2021 | 5.88 | 6.1 | 5.88 | 6.1 | 678.00 |
| 07 Oct, 2021 | 5.99 | 6.09 | 5.88 | 5.99 | 688.00 |
| 06 Oct, 2021 | 5.88 | 6.0 | 5.87 | 5.98 | 664.00 |
| 05 Oct, 2021 | 6.0 | 6.1 | 5.8 | 5.99 | 602.00 |
| 04 Oct, 2021 | 6.1 | 6.1 | 5.95 | 6.05 | 516.00 |
| 01 Oct, 2021 | 6.07 | 6.2 | 5.9 | 6.15 | 735.00 |
| 30 Sep, 2021 | 6.03 | 6.18 | 5.9 | 6.04 | 1050.00 |
| 29 Sep, 2021 | 5.97 | 6.1 | 5.87 | 6.1 | 613.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN