Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.11 | 6.18 | 6.05 | 6.18 | 2264.00 |
| 13 Sep, 2021 | 5.95 | 6.2 | 5.95 | 6.18 | 10.59 Thousand |
| 10 Sep, 2021 | 6.05 | 6.12 | 5.93 | 5.99 | 1966.00 |
| 09 Sep, 2021 | 6.02 | 6.3 | 5.98 | 6.08 | 766.00 |
| 08 Sep, 2021 | 6.21 | 6.3 | 5.95 | 5.95 | 10.31 Thousand |
| 07 Sep, 2021 | 6.15 | 6.21 | 6.1 | 6.17 | 508.00 |
| 03 Sep, 2021 | 5.98 | 6.26 | 5.98 | 6.22 | 3396.00 |
| 02 Sep, 2021 | 6.01 | 6.07 | 5.95 | 6.07 | 4458.00 |
| 01 Sep, 2021 | 6.5 | 6.55 | 6.02 | 6.02 | 11.59 Thousand |
| 31 Aug, 2021 | 6.5 | 6.59 | 6.1 | 6.58 | 2098.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN