KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 35.5 36.25 35.5 36.13 596.6 Thousand
02 Nov, 1999 35.5 36.44 35.25 35.38 538 Thousand
01 Nov, 1999 35.5 35.69 34.88 35.19 482 Thousand
29 Oct, 1999 34.31 35.63 34.31 35.25 1.01 Million
28 Oct, 1999 33.63 34.06 33.56 33.56 527.6 Thousand
27 Oct, 1999 33.38 33.38 32.38 32.38 260.9 Thousand
26 Oct, 1999 33.25 34.0 33.25 33.88 220 Thousand
25 Oct, 1999 33.13 33.38 32.5 33.38 236.6 Thousand
22 Oct, 1999 31.5 34.0 31.5 33.88 326.5 Thousand
21 Oct, 1999 32.0 32.44 31.31 31.5 390.1 Thousand