KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 47.56 48.0 44.75 45.25 1.07 Million
16 Nov, 1999 50.63 50.88 48.94 49.5 546.4 Thousand
15 Nov, 1999 43.88 45.63 43.63 45.38 320.4 Thousand
12 Nov, 1999 42.5 43.0 41.81 42.94 269.6 Thousand
11 Nov, 1999 41.5 42.44 41.5 42.44 470.6 Thousand
10 Nov, 1999 42.0 42.5 41.13 41.31 696.5 Thousand
09 Nov, 1999 43.0 43.0 41.13 42.88 1.03 Million
08 Nov, 1999 36.75 37.88 36.75 37.81 293.3 Thousand
05 Nov, 1999 36.88 36.88 36.44 36.75 361.9 Thousand
04 Nov, 1999 36.38 36.88 36.38 36.88 842.7 Thousand