KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 33.75 33.75 33.13 33.5 212.8 Thousand
19 Oct, 1999 33.19 33.81 33.06 33.38 242.2 Thousand
18 Oct, 1999 33.88 33.94 31.88 32.25 200.2 Thousand
15 Oct, 1999 34.75 34.75 34.38 34.44 165.7 Thousand
14 Oct, 1999 33.88 35.75 33.75 35.63 147.6 Thousand
13 Oct, 1999 33.5 33.94 33.5 33.63 250 Thousand
12 Oct, 1999 34.5 34.75 33.0 33.38 361.5 Thousand
11 Oct, 1999 36.5 36.5 34.38 34.38 455.9 Thousand
08 Oct, 1999 36.25 36.88 36.19 36.5 283 Thousand
07 Oct, 1999 37.0 37.19 36.75 37.06 610.2 Thousand