KT Corporation (KT)

USD 20.03

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 19.93 20.15 19.93 20.0 231.9 Thousand
23 Jun, 2025 19.86 19.86 19.36 19.6 81.1 Thousand
20 Jun, 2025 19.86 19.87 19.72 19.8 930.5 Thousand
18 Jun, 2025 19.8 19.93 19.73 19.74 1.2 Million
17 Jun, 2025 20.05 20.06 19.75 19.75 1.31 Million
16 Jun, 2025 20.23 20.46 20.15 20.16 1.25 Million
13 Jun, 2025 19.97 20.09 19.83 19.99 800.2 Thousand
12 Jun, 2025 20.04 20.18 19.92 20.13 1.18 Million
11 Jun, 2025 19.73 19.99 19.69 19.78 992.61 Thousand
10 Jun, 2025 19.82 19.9 19.57 19.7 576.43 Thousand