KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 36.56 37.0 36.56 37.0 171.5 Thousand
05 Oct, 1999 36.19 36.19 36.0 36.0 692.7 Thousand
04 Oct, 1999 36.5 36.75 36.25 36.31 202.9 Thousand
01 Oct, 1999 37.44 37.5 36.44 36.75 297.4 Thousand
30 Sep, 1999 35.75 37.0 35.5 37.0 465.8 Thousand
29 Sep, 1999 36.75 36.75 36.13 36.25 534.4 Thousand
28 Sep, 1999 37.0 37.13 36.13 36.94 518.4 Thousand
27 Sep, 1999 36.75 36.75 36.38 36.56 396.4 Thousand
24 Sep, 1999 35.75 36.25 35.75 36.25 358.1 Thousand
23 Sep, 1999 36.69 36.75 35.81 35.88 142.3 Thousand