KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 33.81 34.19 33.0 33.0 243.7 Thousand
07 Sep, 1999 34.38 34.63 33.75 33.75 463 Thousand
03 Sep, 1999 34.0 34.38 33.75 33.75 489.1 Thousand
02 Sep, 1999 33.0 33.88 32.38 33.63 320.2 Thousand
01 Sep, 1999 31.63 32.19 31.5 31.75 219.9 Thousand
31 Aug, 1999 33.13 33.25 32.5 32.5 236.3 Thousand
30 Aug, 1999 34.0 34.13 33.63 33.94 101.7 Thousand
27 Aug, 1999 34.56 35.06 34.25 34.63 238.5 Thousand
26 Aug, 1999 35.19 35.19 34.5 34.63 112.9 Thousand
25 Aug, 1999 34.13 35.13 34.13 35.06 532 Thousand