KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 34.13 34.44 33.63 34.06 779.2 Thousand
23 Aug, 1999 35.0 35.0 34.38 34.63 619.6 Thousand
20 Aug, 1999 33.0 33.38 32.56 32.88 394.5 Thousand
19 Aug, 1999 32.75 33.13 32.75 32.94 320.6 Thousand
18 Aug, 1999 33.63 33.63 32.5 32.94 306.6 Thousand
17 Aug, 1999 33.38 34.25 33.13 33.38 326.7 Thousand
16 Aug, 1999 34.63 34.75 34.0 34.31 681.4 Thousand
13 Aug, 1999 35.56 35.81 34.38 34.63 439.6 Thousand
12 Aug, 1999 36.0 36.0 35.5 35.56 330.7 Thousand
11 Aug, 1999 35.81 36.25 35.5 36.13 731.7 Thousand