KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 51.44 51.56 50.63 50.69 388.6 Thousand
01 Dec, 1999 53.0 53.38 52.94 53.06 372.1 Thousand
30 Nov, 1999 52.88 53.25 52.5 53.0 793.8 Thousand
29 Nov, 1999 50.38 50.38 49.81 49.88 427.3 Thousand
26 Nov, 1999 49.63 50.44 49.63 50.06 161.8 Thousand
24 Nov, 1999 46.38 46.94 46.25 46.5 221.4 Thousand
23 Nov, 1999 47.5 47.75 46.81 47.06 763.6 Thousand
22 Nov, 1999 48.13 48.13 47.44 47.5 325 Thousand
19 Nov, 1999 50.0 50.0 49.06 49.56 615.1 Thousand
18 Nov, 1999 48.25 49.38 47.5 49.25 763 Thousand