KT Corporation (KT)

USD 18.57

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 72.75 75.13 72.75 74.75 29.4 Thousand
30 Dec, 1999 71.88 72.88 71.81 72.69 212.4 Thousand
29 Dec, 1999 72.25 72.75 71.0 71.0 235.6 Thousand
28 Dec, 1999 74.38 75.63 73.25 73.38 219.2 Thousand
27 Dec, 1999 77.0 77.5 74.25 74.63 245.9 Thousand
23 Dec, 1999 67.0 68.63 66.38 68.5 225.4 Thousand
22 Dec, 1999 63.0 63.13 60.81 61.25 199.2 Thousand
21 Dec, 1999 60.88 61.13 59.88 59.88 241.1 Thousand
20 Dec, 1999 59.0 59.94 58.75 58.94 252.6 Thousand
17 Dec, 1999 56.5 56.5 54.81 55.25 182.2 Thousand