KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.66 | 8.72 | 8.6 | 8.63 | 1.2 Million |
| 06 Oct, 2025 | 9.03 | 9.08 | 8.64 | 8.67 | 912.5 Thousand |
| 03 Oct, 2025 | 9.01 | 9.13 | 9.0 | 9.05 | 603.2 Thousand |
| 02 Oct, 2025 | 8.97 | 9.04 | 8.87 | 8.94 | 608.6 Thousand |
| 01 Oct, 2025 | 9.03 | 9.06 | 8.91 | 8.99 | 949.5 Thousand |
| 30 Sep, 2025 | 8.95 | 9.1 | 8.82 | 9.0 | 790.74 Thousand |
| 29 Sep, 2025 | 9.32 | 9.35 | 9.11 | 9.17 | 871.81 Thousand |
| 26 Sep, 2025 | 9.33 | 9.43 | 9.27 | 9.29 | 558.5 Thousand |
| 25 Sep, 2025 | 9.49 | 9.53 | 9.29 | 9.32 | 584.4 Thousand |
| 24 Sep, 2025 | 9.5 | 9.6 | 9.5 | 9.5 | 921.8 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC