KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8.7 9.45 8.41 9.3 928.5 Thousand
08 Apr, 2025 9.37 9.38 8.67 8.74 804.6 Thousand
07 Apr, 2025 8.83 9.57 8.6 9.01 1.1 Million
04 Apr, 2025 10.01 10.18 9.31 9.56 921.8 Thousand
03 Apr, 2025 10.31 10.51 10.13 10.2 654.44 Thousand
02 Apr, 2025 10.56 10.66 10.46 10.59 358 Thousand
01 Apr, 2025 10.85 10.89 10.63 10.66 628.63 Thousand
31 Mar, 2025 10.59 10.86 10.56 10.8 423.2 Thousand
28 Mar, 2025 11.13 11.24 10.82 10.94 452.9 Thousand
27 Mar, 2025 11.22 11.23 11.08 11.15 338.6 Thousand