KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.2 9.35 9.19 9.22 412.4 Thousand
07 May, 2025 9.13 9.24 9.12 9.12 418.8 Thousand
06 May, 2025 9.17 9.19 9.07 9.09 507 Thousand
05 May, 2025 9.2 9.27 9.14 9.24 482.9 Thousand
02 May, 2025 9.13 9.31 9.13 9.23 465.85 Thousand
01 May, 2025 9.21 9.31 9.07 9.1 538.61 Thousand
30 Apr, 2025 9.06 9.3 8.92 9.25 612 Thousand
29 Apr, 2025 8.99 9.18 8.98 9.18 530.12 Thousand
28 Apr, 2025 8.83 9.11 8.78 9.04 1 Million
25 Apr, 2025 8.94 9.14 8.73 8.88 863 Thousand