KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.04 | 8.15 | 7.96 | 8.1 | 873.3 Thousand |
| 03 Nov, 2025 | 8.14 | 8.15 | 7.96 | 8.06 | 1.32 Million |
| 31 Oct, 2025 | 8.25 | 8.3 | 8.1 | 8.14 | 721.7 Thousand |
| 30 Oct, 2025 | 8.28 | 8.29 | 8.15 | 8.25 | 1.38 Million |
| 29 Oct, 2025 | 8.5 | 8.66 | 8.27 | 8.33 | 668.7 Thousand |
| 28 Oct, 2025 | 8.7 | 8.76 | 8.51 | 8.52 | 522.3 Thousand |
| 27 Oct, 2025 | 8.76 | 8.83 | 8.64 | 8.74 | 625.9 Thousand |
| 24 Oct, 2025 | 8.73 | 8.75 | 8.61 | 8.71 | 565.5 Thousand |
| 23 Oct, 2025 | 8.61 | 8.7 | 8.54 | 8.66 | 737.5 Thousand |
| 22 Oct, 2025 | 8.97 | 8.97 | 8.41 | 8.63 | 1.04 Million |
KREF-P-A
KRG
KRMN
KOS
KR
KRC