KKR Real Estate Finance Trust Inc. (KREF)
USD 9.23
(1.43%)
USD 9.23
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.81 | 8.94 | 8.72 | 8.88 | 806.12 Thousand |
| 21 May, 2025 | 9.23 | 9.24 | 8.82 | 8.84 | 782.93 Thousand |
| 20 May, 2025 | 9.32 | 9.4 | 9.28 | 9.3 | 343.8 Thousand |
| 19 May, 2025 | 9.38 | 9.48 | 9.35 | 9.35 | 390.3 Thousand |
| 16 May, 2025 | 9.53 | 9.65 | 9.5 | 9.52 | 429.3 Thousand |
| 15 May, 2025 | 9.45 | 9.58 | 9.43 | 9.54 | 337 Thousand |
| 14 May, 2025 | 9.53 | 9.6 | 9.43 | 9.43 | 422.82 Thousand |
| 13 May, 2025 | 9.61 | 9.68 | 9.54 | 9.6 | 563.04 Thousand |
| 12 May, 2025 | 9.6 | 9.6 | 9.34 | 9.56 | 539.94 Thousand |
| 09 May, 2025 | 9.27 | 9.27 | 9.13 | 9.2 | 498.62 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO