KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.09 8.2 8.05 8.13 794.7 Thousand
17 Nov, 2025 8.32 8.36 8.09 8.09 997.9 Thousand
14 Nov, 2025 8.21 8.32 8.17 8.31 1.07 Million
13 Nov, 2025 8.19 8.39 8.19 8.29 977 Thousand
12 Nov, 2025 8.26 8.33 8.22 8.23 775 Thousand
11 Nov, 2025 8.06 8.3 8.04 8.28 979.7 Thousand
10 Nov, 2025 8.22 8.27 7.96 8.02 1.25 Million
07 Nov, 2025 7.79 7.96 7.78 7.87 1.07 Million
06 Nov, 2025 7.99 8.03 7.79 7.79 792.5 Thousand
05 Nov, 2025 8.13 8.15 8.0 8.03 567.2 Thousand