KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.58 | 8.74 | 8.5 | 8.68 | 1.1 Million |
| 20 Oct, 2025 | 8.43 | 8.6 | 8.33 | 8.55 | 992.1 Thousand |
| 17 Oct, 2025 | 8.52 | 8.64 | 8.5 | 8.63 | 519.4 Thousand |
| 16 Oct, 2025 | 8.67 | 8.75 | 8.42 | 8.51 | 783.8 Thousand |
| 15 Oct, 2025 | 8.8 | 8.89 | 8.66 | 8.68 | 549.2 Thousand |
| 14 Oct, 2025 | 8.54 | 8.86 | 8.54 | 8.79 | 679 Thousand |
| 13 Oct, 2025 | 8.48 | 8.62 | 8.48 | 8.59 | 449.8 Thousand |
| 10 Oct, 2025 | 8.46 | 8.63 | 8.4 | 8.43 | 1.12 Million |
| 09 Oct, 2025 | 8.59 | 8.62 | 8.28 | 8.45 | 1.96 Million |
| 08 Oct, 2025 | 8.67 | 8.75 | 8.6 | 8.6 | 586.2 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC