KKR Real Estate Finance Trust Inc. (KREF)

USD 10.4

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.53 11.59 11.22 11.26 436.53 Thousand
14 Nov, 2024 11.61 11.68 11.43 11.45 377.43 Thousand
13 Nov, 2024 11.74 11.77 11.52 11.53 504.17 Thousand
12 Nov, 2024 11.93 11.98 11.59 11.69 440.51 Thousand
11 Nov, 2024 11.99 12.06 11.9 11.97 298.85 Thousand
08 Nov, 2024 12.03 12.21 11.83 11.89 641.02 Thousand
07 Nov, 2024 12.02 12.14 11.88 11.98 551.64 Thousand
06 Nov, 2024 12.21 12.33 11.66 12.02 834.12 Thousand
05 Nov, 2024 11.87 11.99 11.76 11.89 419.52 Thousand
04 Nov, 2024 11.6 12.01 11.54 11.9 651.3 Thousand