KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.46 | 9.58 | 9.45 | 9.5 | 804.6 Thousand |
| 22 Sep, 2025 | 9.54 | 9.54 | 9.41 | 9.44 | 1.02 Million |
| 19 Sep, 2025 | 9.73 | 9.73 | 9.46 | 9.52 | 2.66 Million |
| 18 Sep, 2025 | 9.51 | 9.66 | 9.48 | 9.66 | 900.4 Thousand |
| 17 Sep, 2025 | 9.37 | 9.64 | 9.37 | 9.52 | 1.04 Million |
| 16 Sep, 2025 | 9.47 | 9.49 | 9.19 | 9.36 | 1.21 Million |
| 15 Sep, 2025 | 9.59 | 9.62 | 9.43 | 9.5 | 509 Thousand |
| 12 Sep, 2025 | 9.69 | 9.75 | 9.59 | 9.59 | 505.3 Thousand |
| 11 Sep, 2025 | 9.78 | 9.9 | 9.69 | 9.71 | 711.3 Thousand |
| 10 Sep, 2025 | 9.8 | 9.84 | 9.76 | 9.8 | 682 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC