KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.81 | 9.9 | 9.77 | 9.77 | 411.6 Thousand |
| 08 Sep, 2025 | 9.86 | 9.86 | 9.76 | 9.83 | 522 Thousand |
| 05 Sep, 2025 | 9.78 | 9.98 | 9.78 | 9.87 | 525.4 Thousand |
| 04 Sep, 2025 | 9.59 | 9.77 | 9.52 | 9.75 | 615.3 Thousand |
| 03 Sep, 2025 | 9.47 | 9.59 | 9.47 | 9.55 | 760 Thousand |
| 02 Sep, 2025 | 9.47 | 9.58 | 9.44 | 9.5 | 430.1 Thousand |
| 29 Aug, 2025 | 9.5 | 9.64 | 9.48 | 9.63 | 353.8 Thousand |
| 28 Aug, 2025 | 9.47 | 9.5 | 9.37 | 9.5 | 360.4 Thousand |
| 27 Aug, 2025 | 9.41 | 9.5 | 9.32 | 9.46 | 356.8 Thousand |
| 26 Aug, 2025 | 9.44 | 9.51 | 9.41 | 9.47 | 337.1 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC