KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.24 | 9.26 | 8.99 | 9.03 | 570.6 Thousand |
| 08 Aug, 2025 | 9.28 | 9.29 | 9.21 | 9.24 | 435.3 Thousand |
| 07 Aug, 2025 | 9.23 | 9.29 | 9.19 | 9.28 | 492.9 Thousand |
| 06 Aug, 2025 | 9.19 | 9.2 | 9.08 | 9.13 | 439.4 Thousand |
| 05 Aug, 2025 | 9.19 | 9.23 | 9.13 | 9.19 | 493.8 Thousand |
| 04 Aug, 2025 | 9.11 | 9.25 | 9.08 | 9.19 | 466 Thousand |
| 01 Aug, 2025 | 9.02 | 9.15 | 9.01 | 9.07 | 666.3 Thousand |
| 31 Jul, 2025 | 9.03 | 9.12 | 9.0 | 9.04 | 732.1 Thousand |
| 30 Jul, 2025 | 9.29 | 9.33 | 9.02 | 9.07 | 623.4 Thousand |
| 29 Jul, 2025 | 9.22 | 9.28 | 9.15 | 9.25 | 576.4 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC