KKR Real Estate Finance Trust Inc. (KREF)

USD 10.4

(-4.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.27 12.3 12.04 12.15 472.3 Thousand
05 Sep, 2024 12.0 12.5 11.83 12.24 1.09 Million
04 Sep, 2024 11.58 11.64 11.42 11.58 488.7 Thousand
03 Sep, 2024 11.83 11.9 11.56 11.56 453.24 Thousand
30 Aug, 2024 11.9 11.98 11.83 11.93 611.3 Thousand
29 Aug, 2024 11.73 11.91 11.66 11.86 394.43 Thousand
28 Aug, 2024 11.63 11.83 11.63 11.72 325.35 Thousand
27 Aug, 2024 11.65 11.82 11.61 11.72 363.6 Thousand
26 Aug, 2024 11.63 11.85 11.6 11.74 548.3 Thousand
23 Aug, 2024 11.21 11.62 11.16 11.58 512.9 Thousand