KKR Real Estate Finance Trust Inc. (KREF)
USD 9.23
(1.43%)
USD 9.23
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.02 | 10.37 | 9.95 | 10.29 | 598.2 Thousand |
| 13 Jan, 2025 | 9.87 | 10.02 | 9.82 | 10.01 | 335.93 Thousand |
| 10 Jan, 2025 | 9.87 | 9.93 | 9.71 | 9.92 | 709.1 Thousand |
| 08 Jan, 2025 | 10.08 | 10.09 | 9.98 | 10.05 | 303 Thousand |
| 07 Jan, 2025 | 10.31 | 10.34 | 10.05 | 10.15 | 515.1 Thousand |
| 06 Jan, 2025 | 10.41 | 10.43 | 10.25 | 10.27 | 382.03 Thousand |
| 03 Jan, 2025 | 10.25 | 10.41 | 10.19 | 10.38 | 309.82 Thousand |
| 02 Jan, 2025 | 10.13 | 10.25 | 10.11 | 10.21 | 396.13 Thousand |
| 31 Dec, 2024 | 10.0 | 10.17 | 9.92 | 10.1 | 710.9 Thousand |
| 30 Dec, 2024 | 10.25 | 10.27 | 10.11 | 10.14 | 467.7 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO