KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.57 10.64 10.47 10.61 254.72 Thousand
16 Jan, 2025 10.33 10.51 10.33 10.48 334.5 Thousand
15 Jan, 2025 10.55 10.57 10.23 10.31 368.4 Thousand
14 Jan, 2025 10.02 10.37 9.95 10.29 598.2 Thousand
13 Jan, 2025 9.87 10.02 9.82 10.01 335.93 Thousand
10 Jan, 2025 9.87 9.93 9.71 9.92 709.1 Thousand
08 Jan, 2025 10.08 10.09 9.98 10.05 303 Thousand
07 Jan, 2025 10.31 10.34 10.05 10.15 515.1 Thousand
06 Jan, 2025 10.41 10.43 10.25 10.27 382.03 Thousand
03 Jan, 2025 10.25 10.41 10.19 10.38 309.82 Thousand