KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.22 | 9.34 | 9.16 | 9.24 | 484.6 Thousand |
| 11 Jul, 2025 | 9.29 | 9.29 | 9.16 | 9.23 | 370.3 Thousand |
| 10 Jul, 2025 | 9.13 | 9.37 | 9.12 | 9.35 | 596.2 Thousand |
| 09 Jul, 2025 | 9.0 | 9.2 | 8.98 | 9.19 | 583.1 Thousand |
| 08 Jul, 2025 | 8.87 | 9.0 | 8.81 | 9.0 | 768.7 Thousand |
| 07 Jul, 2025 | 9.0 | 9.0 | 8.76 | 8.77 | 709.7 Thousand |
| 03 Jul, 2025 | 8.97 | 9.12 | 8.94 | 9.0 | 485.7 Thousand |
| 02 Jul, 2025 | 8.85 | 8.99 | 8.79 | 8.97 | 1.27 Million |
| 01 Jul, 2025 | 8.71 | 8.94 | 8.63 | 8.79 | 916.7 Thousand |
| 30 Jun, 2025 | 8.86 | 8.92 | 8.67 | 8.77 | 901 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC