KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.06 | 9.1 | 8.92 | 9.01 | 1.27 Million |
| 26 Jun, 2025 | 9.05 | 9.07 | 8.95 | 9.06 | 920.4 Thousand |
| 25 Jun, 2025 | 9.2 | 9.21 | 9.0 | 9.02 | 681.3 Thousand |
| 24 Jun, 2025 | 9.25 | 9.3 | 9.09 | 9.18 | 1.05 Million |
| 23 Jun, 2025 | 9.2 | 9.26 | 9.03 | 9.19 | 1.05 Million |
| 20 Jun, 2025 | 9.3 | 9.34 | 9.2 | 9.23 | 1.44 Million |
| 18 Jun, 2025 | 9.09 | 9.3 | 9.09 | 9.25 | 836 Thousand |
| 17 Jun, 2025 | 9.14 | 9.29 | 9.08 | 9.09 | 937.2 Thousand |
| 16 Jun, 2025 | 9.26 | 9.35 | 9.17 | 9.19 | 583.7 Thousand |
| 13 Jun, 2025 | 9.41 | 9.48 | 9.19 | 9.19 | 697.8 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC