USD 9.23
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 10.31 | 10.4 | 10.22 | 10.28 | 496.4 Thousand |
26 Dec, 2024 | 10.47 | 10.58 | 10.38 | 10.4 | 525.2 Thousand |
24 Dec, 2024 | 10.31 | 10.56 | 10.24 | 10.56 | 308.43 Thousand |
23 Dec, 2024 | 10.44 | 10.5 | 10.26 | 10.34 | 580.87 Thousand |
20 Dec, 2024 | 10.21 | 10.6 | 10.21 | 10.46 | 2.23 Million |
19 Dec, 2024 | 10.49 | 10.61 | 10.16 | 10.31 | 585.38 Thousand |
18 Dec, 2024 | 10.89 | 10.97 | 10.36 | 10.4 | 719.8 Thousand |
17 Dec, 2024 | 11.27 | 11.29 | 10.78 | 10.85 | 695.73 Thousand |
16 Dec, 2024 | 11.36 | 11.47 | 11.17 | 11.27 | 628.5 Thousand |
13 Dec, 2024 | 11.45 | 11.51 | 11.32 | 11.5 | 250.04 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO