KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.33 11.4 11.2 11.32 260.94 Thousand
05 Dec, 2024 11.44 11.47 11.28 11.31 217.5 Thousand
04 Dec, 2024 11.44 11.55 11.33 11.43 390.45 Thousand
03 Dec, 2024 11.74 11.74 11.37 11.39 371 Thousand
02 Dec, 2024 11.66 11.73 11.53 11.72 681.23 Thousand
29 Nov, 2024 11.76 11.81 11.58 11.63 353.6 Thousand
27 Nov, 2024 11.67 11.85 11.67 11.69 290.4 Thousand
26 Nov, 2024 11.65 11.69 11.5 11.64 286.8 Thousand
25 Nov, 2024 11.67 11.82 11.67 11.72 443.4 Thousand
22 Nov, 2024 11.62 11.72 11.56 11.57 288.2 Thousand