KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.06 | 9.11 | 9.0 | 9.05 | 496.9 Thousand |
| 28 May, 2025 | 9.1 | 9.18 | 8.97 | 9.0 | 979.7 Thousand |
| 27 May, 2025 | 9.04 | 9.15 | 8.95 | 9.13 | 767 Thousand |
| 23 May, 2025 | 8.76 | 9.03 | 8.76 | 8.97 | 473.7 Thousand |
| 22 May, 2025 | 8.81 | 8.94 | 8.72 | 8.88 | 806.1 Thousand |
| 21 May, 2025 | 9.23 | 9.24 | 8.82 | 8.84 | 782.9 Thousand |
| 20 May, 2025 | 9.32 | 9.4 | 9.28 | 9.3 | 343.8 Thousand |
| 19 May, 2025 | 9.38 | 9.48 | 9.35 | 9.35 | 390.3 Thousand |
| 16 May, 2025 | 9.53 | 9.65 | 9.5 | 9.52 | 429.3 Thousand |
| 15 May, 2025 | 9.45 | 9.58 | 9.43 | 9.54 | 337 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC