KKR Real Estate Finance Trust Inc. (KREF)
USD 10.4
(-4.15%)
USD 10.4
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.3 | 9.41 | 9.26 | 9.33 | 283.7 Thousand |
| 25 Jun, 2024 | 9.46 | 9.46 | 9.35 | 9.37 | 346.83 Thousand |
| 24 Jun, 2024 | 9.4 | 9.51 | 9.39 | 9.43 | 252.52 Thousand |
| 21 Jun, 2024 | 9.39 | 9.45 | 9.33 | 9.42 | 1.13 Million |
| 20 Jun, 2024 | 9.27 | 9.45 | 9.24 | 9.37 | 365.72 Thousand |
| 18 Jun, 2024 | 9.3 | 9.34 | 9.27 | 9.34 | 284.62 Thousand |
| 17 Jun, 2024 | 9.26 | 9.39 | 9.21 | 9.32 | 372.5 Thousand |
| 14 Jun, 2024 | 9.24 | 9.37 | 9.24 | 9.29 | 302.42 Thousand |
| 13 Jun, 2024 | 9.26 | 9.36 | 9.19 | 9.35 | 251 Thousand |
| 12 Jun, 2024 | 9.4 | 9.42 | 9.23 | 9.25 | 358.5 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO