KKR Real Estate Finance Trust Inc. (KREF)
USD 10.4
(-4.15%)
USD 10.4
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.16 | 9.19 | 9.1 | 9.13 | 428.3 Thousand |
| 10 Jun, 2024 | 9.25 | 9.28 | 9.18 | 9.21 | 309.5 Thousand |
| 07 Jun, 2024 | 9.21 | 9.31 | 9.21 | 9.26 | 282.71 Thousand |
| 06 Jun, 2024 | 9.41 | 9.46 | 9.29 | 9.35 | 256.33 Thousand |
| 05 Jun, 2024 | 9.41 | 9.48 | 9.34 | 9.46 | 383.85 Thousand |
| 04 Jun, 2024 | 9.45 | 9.49 | 9.32 | 9.39 | 345.9 Thousand |
| 03 Jun, 2024 | 9.56 | 9.56 | 9.31 | 9.51 | 391.9 Thousand |
| 31 May, 2024 | 9.38 | 9.52 | 9.35 | 9.46 | 388.2 Thousand |
| 30 May, 2024 | 9.23 | 9.39 | 9.17 | 9.34 | 380.23 Thousand |
| 29 May, 2024 | 9.32 | 9.33 | 9.11 | 9.14 | 537.8 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO