KKR Real Estate Finance Trust Inc. (KREF)
USD 10.4
(-4.15%)
USD 10.4
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.65 | 9.75 | 9.64 | 9.69 | 353.6 Thousand |
| 10 May, 2024 | 9.68 | 9.73 | 9.54 | 9.6 | 270.63 Thousand |
| 09 May, 2024 | 9.54 | 9.73 | 9.52 | 9.66 | 365.53 Thousand |
| 08 May, 2024 | 9.55 | 9.65 | 9.51 | 9.54 | 459.8 Thousand |
| 07 May, 2024 | 9.7 | 9.72 | 9.56 | 9.63 | 692.7 Thousand |
| 06 May, 2024 | 9.74 | 9.8 | 9.65 | 9.68 | 601.9 Thousand |
| 03 May, 2024 | 9.9 | 9.98 | 9.61 | 9.65 | 574.13 Thousand |
| 02 May, 2024 | 9.8 | 9.8 | 9.6 | 9.67 | 593.32 Thousand |
| 01 May, 2024 | 9.44 | 9.84 | 9.42 | 9.65 | 647.2 Thousand |
| 30 Apr, 2024 | 9.55 | 9.56 | 9.39 | 9.41 | 906.41 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO