KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.05 | 11.17 | 11.0 | 11.14 | 359.9 Thousand |
| 17 Mar, 2025 | 11.1 | 11.22 | 11.06 | 11.11 | 475 Thousand |
| 14 Mar, 2025 | 10.89 | 11.11 | 10.87 | 11.1 | 332.6 Thousand |
| 13 Mar, 2025 | 10.89 | 11.04 | 10.79 | 10.8 | 445.7 Thousand |
| 12 Mar, 2025 | 10.72 | 10.93 | 10.63 | 10.86 | 508.6 Thousand |
| 11 Mar, 2025 | 10.81 | 10.91 | 10.54 | 10.66 | 468.2 Thousand |
| 10 Mar, 2025 | 10.88 | 11.03 | 10.75 | 10.77 | 475.5 Thousand |
| 07 Mar, 2025 | 10.71 | 10.98 | 10.71 | 10.97 | 367.2 Thousand |
| 06 Mar, 2025 | 10.68 | 10.84 | 10.66 | 10.68 | 461 Thousand |
| 05 Mar, 2025 | 10.76 | 10.9 | 10.72 | 10.8 | 426.3 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC