USD 10.4
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 9.65 | 9.8 | 9.47 | 9.6 | 732.68 Thousand |
12 Apr, 2024 | 9.64 | 9.73 | 9.53 | 9.58 | 436.4 Thousand |
11 Apr, 2024 | 9.55 | 9.79 | 9.52 | 9.71 | 479 Thousand |
10 Apr, 2024 | 9.67 | 9.67 | 9.36 | 9.48 | 708.03 Thousand |
09 Apr, 2024 | 9.81 | 9.92 | 9.79 | 9.91 | 223.4 Thousand |
08 Apr, 2024 | 9.83 | 9.87 | 9.7 | 9.76 | 356.53 Thousand |
05 Apr, 2024 | 9.72 | 9.82 | 9.67 | 9.76 | 287.72 Thousand |
04 Apr, 2024 | 10.02 | 10.21 | 9.75 | 9.77 | 482.5 Thousand |
03 Apr, 2024 | 9.74 | 9.96 | 9.73 | 9.94 | 490.8 Thousand |
02 Apr, 2024 | 9.77 | 9.9 | 9.67 | 9.77 | 553.91 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO