KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.34 | 11.42 | 11.23 | 11.37 | 291 Thousand |
| 14 Feb, 2025 | 11.22 | 11.32 | 11.22 | 11.32 | 278.8 Thousand |
| 13 Feb, 2025 | 11.07 | 11.21 | 11.05 | 11.2 | 424.7 Thousand |
| 12 Feb, 2025 | 10.85 | 11.09 | 10.81 | 11.05 | 504.8 Thousand |
| 11 Feb, 2025 | 10.92 | 11.08 | 10.92 | 11.08 | 357.6 Thousand |
| 10 Feb, 2025 | 11.14 | 11.14 | 10.91 | 10.95 | 513.6 Thousand |
| 07 Feb, 2025 | 11.32 | 11.32 | 11.03 | 11.12 | 304 Thousand |
| 06 Feb, 2025 | 11.32 | 11.42 | 11.26 | 11.36 | 448.3 Thousand |
| 05 Feb, 2025 | 11.11 | 11.3 | 11.06 | 11.25 | 690.5 Thousand |
| 04 Feb, 2025 | 10.3 | 11.1 | 10.26 | 11.02 | 1.17 Million |
KREF-P-A
KRG
KRMN
KOS
KR
KRC