KKR Real Estate Finance Trust Inc. (KREF)

USD 10.4

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.04 10.04 9.76 9.86 379.8 Thousand
28 Mar, 2024 9.99 10.11 9.96 10.06 553.2 Thousand
27 Mar, 2024 9.88 10.05 9.88 9.96 386.01 Thousand
26 Mar, 2024 10.39 10.39 10.03 10.06 417.52 Thousand
25 Mar, 2024 10.17 10.38 10.17 10.27 265.32 Thousand
22 Mar, 2024 10.29 10.34 10.1 10.14 397.55 Thousand
21 Mar, 2024 10.18 10.32 10.18 10.24 391.53 Thousand
20 Mar, 2024 9.84 10.19 9.8 10.12 386.7 Thousand
19 Mar, 2024 9.93 10.02 9.77 9.87 323.9 Thousand
18 Mar, 2024 10.14 10.14 9.96 9.99 341.9 Thousand