KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.83 | 10.18 | 9.8 | 10.05 | 561.4 Thousand |
| 31 Jan, 2025 | 10.0 | 10.19 | 9.92 | 9.98 | 1.01 Million |
| 30 Jan, 2025 | 10.1 | 10.19 | 9.98 | 10.04 | 360.3 Thousand |
| 29 Jan, 2025 | 10.18 | 10.33 | 9.92 | 10.02 | 659.5 Thousand |
| 28 Jan, 2025 | 10.3 | 10.45 | 10.2 | 10.25 | 327.7 Thousand |
| 27 Jan, 2025 | 10.11 | 10.39 | 10.11 | 10.35 | 329 Thousand |
| 24 Jan, 2025 | 10.13 | 10.23 | 10.06 | 10.08 | 447.4 Thousand |
| 23 Jan, 2025 | 10.25 | 10.3 | 10.08 | 10.11 | 362.5 Thousand |
| 22 Jan, 2025 | 10.37 | 10.41 | 10.26 | 10.3 | 296.1 Thousand |
| 21 Jan, 2025 | 10.42 | 10.6 | 10.26 | 10.43 | 351.6 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC