KKR Real Estate Finance Trust Inc. (KREF)
USD 10.4
(-4.15%)
USD 10.4
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.72 | 9.89 | 9.61 | 9.85 | 758.55 Thousand |
| 29 Feb, 2024 | 9.43 | 9.76 | 9.35 | 9.75 | 1.05 Million |
| 28 Feb, 2024 | 9.36 | 9.44 | 9.26 | 9.27 | 814.24 Thousand |
| 27 Feb, 2024 | 9.51 | 9.58 | 9.38 | 9.44 | 842.94 Thousand |
| 26 Feb, 2024 | 9.63 | 9.76 | 9.41 | 9.44 | 672.73 Thousand |
| 23 Feb, 2024 | 9.64 | 9.97 | 9.6 | 9.71 | 921.82 Thousand |
| 22 Feb, 2024 | 9.41 | 9.75 | 9.34 | 9.64 | 963.76 Thousand |
| 21 Feb, 2024 | 9.16 | 9.5 | 9.09 | 9.49 | 734.11 Thousand |
| 20 Feb, 2024 | 9.37 | 9.44 | 9.17 | 9.2 | 854.82 Thousand |
| 16 Feb, 2024 | 9.46 | 9.59 | 9.34 | 9.46 | 685.73 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO