KKR Real Estate Finance Trust Inc. (KREF)
USD 10.4
(-4.15%)
USD 10.4
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.42 | 9.72 | 9.42 | 9.64 | 883.74 Thousand |
| 14 Feb, 2024 | 9.36 | 9.4 | 9.21 | 9.35 | 542.2 Thousand |
| 13 Feb, 2024 | 9.28 | 9.42 | 9.14 | 9.22 | 1.29 Million |
| 12 Feb, 2024 | 9.54 | 9.72 | 9.47 | 9.53 | 1.56 Million |
| 09 Feb, 2024 | 9.9 | 9.9 | 9.36 | 9.52 | 1.88 Million |
| 08 Feb, 2024 | 10.02 | 10.05 | 9.6 | 9.7 | 2.46 Million |
| 07 Feb, 2024 | 10.31 | 10.33 | 9.42 | 10.14 | 2.97 Million |
| 06 Feb, 2024 | 11.77 | 11.96 | 11.68 | 11.77 | 500.15 Thousand |
| 05 Feb, 2024 | 11.8 | 11.88 | 11.48 | 11.79 | 527.53 Thousand |
| 02 Feb, 2024 | 12.07 | 12.15 | 11.95 | 11.96 | 439.83 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO