KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.57 | 10.64 | 10.47 | 10.61 | 254.7 Thousand |
| 16 Jan, 2025 | 10.33 | 10.51 | 10.33 | 10.48 | 334.5 Thousand |
| 15 Jan, 2025 | 10.55 | 10.57 | 10.23 | 10.31 | 368.3 Thousand |
| 14 Jan, 2025 | 10.02 | 10.37 | 9.95 | 10.29 | 598.2 Thousand |
| 13 Jan, 2025 | 9.87 | 10.02 | 9.82 | 10.01 | 335.9 Thousand |
| 10 Jan, 2025 | 9.87 | 9.93 | 9.71 | 9.92 | 709.1 Thousand |
| 08 Jan, 2025 | 10.08 | 10.09 | 9.98 | 10.05 | 303 Thousand |
| 07 Jan, 2025 | 10.31 | 10.34 | 10.05 | 10.15 | 515.1 Thousand |
| 06 Jan, 2025 | 10.41 | 10.43 | 10.25 | 10.27 | 382 Thousand |
| 03 Jan, 2025 | 10.25 | 10.41 | 10.19 | 10.38 | 309.8 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC