KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10.91 | 11.05 | 10.72 | 10.72 | 567.3 Thousand |
| 03 Mar, 2025 | 11.09 | 11.19 | 10.98 | 11.06 | 376.5 Thousand |
| 28 Feb, 2025 | 11.16 | 11.18 | 10.99 | 11.09 | 600.5 Thousand |
| 27 Feb, 2025 | 11.15 | 11.27 | 11.07 | 11.1 | 268.2 Thousand |
| 26 Feb, 2025 | 10.95 | 11.21 | 10.95 | 11.2 | 422 Thousand |
| 25 Feb, 2025 | 11.12 | 11.17 | 11.0 | 11.08 | 309.4 Thousand |
| 24 Feb, 2025 | 11.06 | 11.18 | 10.96 | 11.08 | 298.5 Thousand |
| 21 Feb, 2025 | 11.38 | 11.38 | 10.89 | 11.02 | 401.3 Thousand |
| 20 Feb, 2025 | 11.2 | 11.33 | 11.18 | 11.28 | 416.2 Thousand |
| 19 Feb, 2025 | 11.28 | 11.29 | 11.14 | 11.25 | 313.8 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC