KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.53 | 9.6 | 9.43 | 9.43 | 422.8 Thousand |
| 13 May, 2025 | 9.61 | 9.68 | 9.54 | 9.6 | 563 Thousand |
| 12 May, 2025 | 9.6 | 9.6 | 9.34 | 9.56 | 539.9 Thousand |
| 09 May, 2025 | 9.27 | 9.27 | 9.13 | 9.2 | 498.6 Thousand |
| 08 May, 2025 | 9.2 | 9.35 | 9.19 | 9.22 | 412.4 Thousand |
| 07 May, 2025 | 9.13 | 9.24 | 9.12 | 9.12 | 418.8 Thousand |
| 06 May, 2025 | 9.17 | 9.19 | 9.07 | 9.09 | 507 Thousand |
| 05 May, 2025 | 9.2 | 9.27 | 9.14 | 9.24 | 482.9 Thousand |
| 02 May, 2025 | 9.13 | 9.31 | 9.13 | 9.23 | 465.8 Thousand |
| 01 May, 2025 | 9.21 | 9.31 | 9.07 | 9.1 | 538.6 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC