KKR Real Estate Finance Trust Inc. (KREF)
USD 10.4
(-4.15%)
USD 10.4
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.48 | 9.74 | 9.48 | 9.67 | 468.4 Thousand |
| 10 Jul, 2024 | 9.29 | 9.37 | 9.25 | 9.36 | 203.01 Thousand |
| 09 Jul, 2024 | 9.21 | 9.28 | 9.14 | 9.27 | 252.45 Thousand |
| 08 Jul, 2024 | 9.13 | 9.26 | 9.11 | 9.24 | 392.9 Thousand |
| 05 Jul, 2024 | 9.15 | 9.19 | 8.98 | 9.08 | 464.9 Thousand |
| 03 Jul, 2024 | 9.1 | 9.23 | 9.06 | 9.11 | 174.7 Thousand |
| 02 Jul, 2024 | 8.88 | 9.07 | 8.87 | 9.05 | 351.6 Thousand |
| 01 Jul, 2024 | 9.05 | 9.11 | 8.71 | 8.89 | 655.03 Thousand |
| 28 Jun, 2024 | 9.04 | 9.1 | 8.9 | 9.05 | 1.27 Million |
| 27 Jun, 2024 | 9.4 | 9.4 | 9.12 | 9.19 | 356.6 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO